Biglari Holdings Inc. (BH)

USD 233.95

(3.26%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 240.8 243.63 239.5 243.63 32.00
16 May, 2025 240.15 243.8 237.38 241.74 5147.00
15 May, 2025 236.69 241.0 236.41 239.0 2603.00
14 May, 2025 237.31 238.7 234.0 237.12 3908.00
13 May, 2025 238.53 242.0 234.28 237.4 3800.00
12 May, 2025 247.21 247.21 232.0 237.0 10.6 Thousand
09 May, 2025 241.76 246.46 238.28 239.53 4448.00
08 May, 2025 239.95 247.04 239.16 243.18 6500.00
07 May, 2025 237.76 239.17 233.04 237.11 31.2 Thousand
06 May, 2025 229.42 235.72 229.42 235.46 6100.00