USD 25.41
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 25.93 | 25.93 | 25.33 | 25.41 | 275.7 Thousand |
28 Jul, 2025 | 25.7 | 25.79 | 25.46 | 25.76 | 434.89 Thousand |
25 Jul, 2025 | 25.82 | 26.08 | 25.59 | 25.67 | 425.8 Thousand |
24 Jul, 2025 | 26.65 | 26.65 | 25.63 | 25.75 | 782.5 Thousand |
23 Jul, 2025 | 26.48 | 26.48 | 25.97 | 26.23 | 460.9 Thousand |
22 Jul, 2025 | 26.29 | 26.66 | 26.22 | 26.43 | 432.7 Thousand |
21 Jul, 2025 | 26.56 | 26.65 | 26.18 | 26.19 | 289.8 Thousand |
18 Jul, 2025 | 26.58 | 26.66 | 26.26 | 26.42 | 377.7 Thousand |
17 Jul, 2025 | 26.02 | 26.48 | 25.91 | 26.45 | 420.6 Thousand |
16 Jul, 2025 | 25.98 | 26.19 | 25.59 | 26.14 | 584.6 Thousand |
BHM
BHP
BHR
BHB
BHC
BHE