Berkshire Hills Bancorp Inc (BHLB)
USD 26.5
(0.66%)
USD 26.5
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 25.4 | 25.5 | 25.27 | 25.4 | 251.9 Thousand |
| 19 Aug, 2025 | 25.25 | 25.61 | 25.21 | 25.34 | 441.4 Thousand |
| 18 Aug, 2025 | 25.36 | 25.36 | 24.93 | 25.19 | 353.7 Thousand |
| 15 Aug, 2025 | 25.76 | 25.76 | 25.12 | 25.26 | 422.5 Thousand |
| 14 Aug, 2025 | 25.66 | 25.8 | 25.47 | 25.65 | 348.9 Thousand |
| 13 Aug, 2025 | 25.62 | 26.17 | 25.5 | 26.12 | 387.7 Thousand |
| 12 Aug, 2025 | 24.77 | 25.5 | 24.69 | 25.48 | 438.3 Thousand |
| 11 Aug, 2025 | 24.34 | 24.48 | 24.21 | 24.41 | 379.2 Thousand |
| 08 Aug, 2025 | 24.22 | 24.36 | 23.88 | 24.35 | 347.8 Thousand |
| 07 Aug, 2025 | 24.43 | 24.43 | 23.88 | 24.04 | 272.7 Thousand |
BHM
BHP
BHR
BHB
BHC
BHE