Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 22.0 22.05 21.97 21.97 7800.00
08 Mar, 2002 21.9 21.95 21.8 21.95 5700.00
07 Mar, 2002 22.0 22.0 22.0 22.0 1000.00
06 Mar, 2002 22.0 22.0 22.0 22.0 33.4 Thousand
05 Mar, 2002 22.0 22.0 21.91 21.95 26.3 Thousand
04 Mar, 2002 22.0 22.05 21.9 22.0 23.9 Thousand
01 Mar, 2002 22.04 22.04 22.0 22.0 25.3 Thousand
28 Feb, 2002 22.05 22.2 22.0 22.04 29.2 Thousand
27 Feb, 2002 22.04 22.05 22.04 22.05 10.6 Thousand
26 Feb, 2002 22.1 22.1 21.97 22.02 14 Thousand