Berkshire Hills Bancorp Inc (BHLB)
USD 25.67
(-0.58%)
USD 25.67
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 26.67 | 26.93 | 26.56 | 26.78 | 460.2 Thousand |
| 12 May, 2025 | 26.62 | 27.13 | 26.49 | 26.55 | 921.5 Thousand |
| 09 May, 2025 | 25.61 | 25.8 | 25.47 | 25.54 | 313.3 Thousand |
| 08 May, 2025 | 25.62 | 25.88 | 25.4 | 25.69 | 511.1 Thousand |
| 07 May, 2025 | 25.51 | 25.6 | 25.24 | 25.29 | 303.4 Thousand |
| 06 May, 2025 | 25.34 | 25.54 | 25.21 | 25.29 | 748.3 Thousand |
| 05 May, 2025 | 25.31 | 25.91 | 25.21 | 25.66 | 325.4 Thousand |
| 02 May, 2025 | 25.45 | 25.69 | 25.22 | 25.61 | 351.9 Thousand |
| 01 May, 2025 | 24.81 | 25.27 | 24.6 | 25.09 | 833.7 Thousand |
| 30 Apr, 2025 | 24.63 | 25.16 | 24.5 | 24.83 | 500.9 Thousand |
BHM
BHP
BHR
BHB
BHC
BHE