BHP Group Limited (BHP)

USD 57.92

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 16.87 16.87 16.75 16.75 104.45 Thousand
11 Aug, 1980 16.99 17.1 16.99 16.99 79.28 Thousand
08 Aug, 1980 16.87 16.99 16.87 16.87 45.1 Thousand
07 Aug, 1980 16.75 16.87 16.75 16.75 49.37 Thousand
06 Aug, 1980 16.51 16.75 16.51 16.51 44.63 Thousand
05 Aug, 1980 16.51 16.63 16.51 16.51 22.31 Thousand
04 Aug, 1980 16.51 16.63 16.51 16.51 7122.00
01 Aug, 1980 16.51 16.63 16.51 16.51 7122.00
31 Jul, 1980 16.51 16.63 16.51 16.51 35.6 Thousand
30 Jul, 1980 16.51 16.63 16.51 16.51 30.38 Thousand