BHP Group Limited (BHP)

USD 57.92

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 16.51 16.51 16.39 16.39 131.04 Thousand
28 Jul, 1980 16.75 16.87 16.75 16.75 41.3 Thousand
25 Jul, 1980 16.63 16.63 16.51 16.51 47.47 Thousand
24 Jul, 1980 16.87 16.99 16.87 16.87 25.16 Thousand
23 Jul, 1980 16.99 16.99 16.87 16.87 26.11 Thousand
22 Jul, 1980 17.22 17.22 17.1 17.1 19.46 Thousand
21 Jul, 1980 17.22 17.34 17.22 17.22 50.32 Thousand
18 Jul, 1980 17.1 17.22 17.1 17.1 9496.00
17 Jul, 1980 17.1 17.22 17.1 17.1 102.07 Thousand
16 Jul, 1980 16.75 16.87 16.75 16.75 94.95 Thousand