Braemar Hotels & Resorts Inc. (BHR)
USD 2.04
(7.37%)
USD 2.04
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.1 | 3.39 | 3.1 | 3.24 | 738.82 Thousand |
| 19 Dec, 2024 | 3.25 | 3.27 | 3.12 | 3.15 | 318.2 Thousand |
| 18 Dec, 2024 | 3.5 | 3.5 | 3.19 | 3.22 | 285.65 Thousand |
| 17 Dec, 2024 | 3.42 | 3.48 | 3.41 | 3.47 | 152.14 Thousand |
| 16 Dec, 2024 | 3.38 | 3.48 | 3.38 | 3.41 | 124.4 Thousand |
| 13 Dec, 2024 | 3.39 | 3.4 | 3.35 | 3.4 | 98.3 Thousand |
| 12 Dec, 2024 | 3.42 | 3.47 | 3.38 | 3.38 | 118.9 Thousand |
| 11 Dec, 2024 | 3.51 | 3.54 | 3.44 | 3.45 | 172.9 Thousand |
| 10 Dec, 2024 | 3.4 | 3.52 | 3.4 | 3.49 | 128.5 Thousand |
| 09 Dec, 2024 | 3.55 | 3.6 | 3.41 | 3.42 | 256.91 Thousand |
4436
RYD
5310
GPL
1184
PHPRF