USD 2.39
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 2.79 | 2.83 | 2.65 | 2.67 | 367.8 Thousand |
24 Mar, 2025 | 2.86 | 2.88 | 2.84 | 2.85 | 114.1 Thousand |
21 Mar, 2025 | 2.92 | 2.93 | 2.79 | 2.8 | 415.5 Thousand |
20 Mar, 2025 | 2.99 | 3.01 | 2.96 | 2.96 | 76.4 Thousand |
19 Mar, 2025 | 2.92 | 3.0 | 2.92 | 2.96 | 118.8 Thousand |
18 Mar, 2025 | 2.99 | 3.03 | 2.91 | 2.94 | 229.5 Thousand |
17 Mar, 2025 | 2.93 | 3.08 | 2.92 | 3.0 | 247.6 Thousand |
14 Mar, 2025 | 3.04 | 3.04 | 2.9 | 2.95 | 370.1 Thousand |
13 Mar, 2025 | 3.05 | 3.06 | 2.85 | 3.01 | 504.2 Thousand |
12 Mar, 2025 | 3.02 | 3.06 | 2.92 | 3.02 | 410.7 Thousand |
BHV
BHVN
BIGZ
BHLB
BHM
BHP