Braemar Hotel & Resorts Inc (BHR)
USD 2.07
(-3.27%)
USD 2.07
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.17 | 3.18 | 3.07 | 3.08 | 152.1 Thousand |
| 18 Oct, 2024 | 3.25 | 3.25 | 3.16 | 3.18 | 169.9 Thousand |
| 17 Oct, 2024 | 3.24 | 3.25 | 3.19 | 3.23 | 120.6 Thousand |
| 16 Oct, 2024 | 3.21 | 3.25 | 3.15 | 3.25 | 187.4 Thousand |
| 15 Oct, 2024 | 3.15 | 3.23 | 3.12 | 3.16 | 177.5 Thousand |
| 14 Oct, 2024 | 3.14 | 3.2 | 3.1 | 3.12 | 152.3 Thousand |
| 11 Oct, 2024 | 3.07 | 3.18 | 3.05 | 3.18 | 156.1 Thousand |
| 10 Oct, 2024 | 3.02 | 3.07 | 3.0 | 3.04 | 167.5 Thousand |
| 09 Oct, 2024 | 3.07 | 3.09 | 3.03 | 3.07 | 157.6 Thousand |
| 08 Oct, 2024 | 3.05 | 3.1 | 3.02 | 3.1 | 201.3 Thousand |
BHV
BHVN
BIGZ
BHLB
BHM
BHP