Braemar Hotel & Resorts Inc (BHR)
USD 2.14
(0.94%)
USD 2.14
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.34 | 3.38 | 3.24 | 3.35 | 139.1 Thousand |
| 18 Nov, 2024 | 3.37 | 3.43 | 3.26 | 3.35 | 257.3 Thousand |
| 15 Nov, 2024 | 3.6 | 3.61 | 3.31 | 3.34 | 198.2 Thousand |
| 14 Nov, 2024 | 3.8 | 3.82 | 3.56 | 3.58 | 449.3 Thousand |
| 13 Nov, 2024 | 3.5 | 3.79 | 3.48 | 3.76 | 925 Thousand |
| 12 Nov, 2024 | 3.4 | 3.6 | 3.36 | 3.46 | 684.9 Thousand |
| 11 Nov, 2024 | 3.3 | 3.48 | 3.3 | 3.44 | 275 Thousand |
| 08 Nov, 2024 | 3.09 | 3.39 | 3.09 | 3.39 | 633.9 Thousand |
| 07 Nov, 2024 | 2.92 | 3.16 | 2.85 | 3.12 | 558.8 Thousand |
| 06 Nov, 2024 | 2.9 | 2.97 | 2.85 | 2.95 | 356.7 Thousand |
BHV
BHVN
BIGZ
BHLB
BHM
BHP