Braemar Hotel & Resorts Inc (BHR)

USD 2.11

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 17.14 17.14 16.96 17.1 98.47 Thousand
25 Jun, 2014 17.0 17.14 16.91 17.11 277.75 Thousand
24 Jun, 2014 17.1 17.29 16.92 17.09 239.16 Thousand
23 Jun, 2014 17.23 17.31 17.05 17.11 259.06 Thousand
20 Jun, 2014 17.16 17.27 17.11 17.22 273.81 Thousand
19 Jun, 2014 17.02 17.13 16.94 17.09 179.17 Thousand
18 Jun, 2014 16.78 16.95 16.69 16.93 170.99 Thousand
17 Jun, 2014 16.75 16.9 16.55 16.8 327.44 Thousand
16 Jun, 2014 16.7 16.89 16.55 16.79 327.64 Thousand
13 Jun, 2014 16.79 16.79 16.5 16.66 216.94 Thousand