Braemar Hotel & Resorts Inc (BHR)

USD 2.11

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 17.0 17.0 16.78 16.8 125.84 Thousand
11 Jun, 2014 16.74 17.12 16.62 17.04 489.24 Thousand
10 Jun, 2014 16.53 16.77 16.53 16.76 636.7 Thousand
09 Jun, 2014 16.71 16.96 16.56 16.61 384.7 Thousand
06 Jun, 2014 16.92 16.92 16.73 16.73 169.37 Thousand
05 Jun, 2014 16.95 17.06 16.62 16.93 259.97 Thousand
04 Jun, 2014 16.81 17.14 16.74 16.94 212.4 Thousand
03 Jun, 2014 16.63 16.95 16.4 16.81 350.36 Thousand
02 Jun, 2014 16.44 16.75 16.3 16.62 412.38 Thousand
30 May, 2014 15.8 16.48 15.67 16.3 353.39 Thousand