Biohaven Pharmaceutical Holding Company Ltd. (BHVN)

USD 22.85

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 38.68 39.38 37.81 37.99 861.21 Thousand
21 May, 2024 39.03 40.86 38.47 38.72 1.05 Million
20 May, 2024 37.26 40.14 37.21 39.32 872.87 Thousand
17 May, 2024 38.61 39.03 36.94 37.37 807.84 Thousand
16 May, 2024 36.21 38.69 35.25 38.45 595.66 Thousand
15 May, 2024 38.81 40.2 36.87 37.08 1.01 Million
14 May, 2024 35.17 38.01 34.8 37.24 1.3 Million
13 May, 2024 35.46 35.69 33.6 33.78 2.01 Million
10 May, 2024 40.12 41.2 33.87 35.69 3.5 Million
09 May, 2024 40.67 42.19 40.54 41.36 715 Thousand