Biohaven Pharmaceutical Holding Co Ltd (BHVN)
USD 9.12
(7.29%)
USD 9.12
(7.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.5 | 9.23 | 8.29 | 9.12 | 3.13 Million |
| 02 Dec, 2025 | 9.34 | 9.44 | 8.82 | 8.83 | 2.65 Million |
| 01 Dec, 2025 | 9.89 | 9.89 | 9.31 | 9.32 | 2.46 Million |
| 28 Nov, 2025 | 9.66 | 10.18 | 9.57 | 10.03 | 1.75 Million |
| 26 Nov, 2025 | 9.0 | 9.63 | 8.92 | 9.48 | 2.76 Million |
| 25 Nov, 2025 | 9.59 | 9.59 | 9.11 | 9.41 | 2.63 Million |
| 24 Nov, 2025 | 9.75 | 9.92 | 9.05 | 9.68 | 4.62 Million |
| 21 Nov, 2025 | 9.64 | 10.04 | 9.3 | 9.69 | 3.38 Million |
| 20 Nov, 2025 | 9.67 | 10.28 | 9.53 | 9.63 | 5.03 Million |
| 19 Nov, 2025 | 9.24 | 9.5 | 8.95 | 9.46 | 3.91 Million |
BIGZ
BILL
BIO
BHP
BHR
BHV