Biohaven Pharmaceutical Holding Company Ltd. (BHVN)

USD 22.85

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 28.27 28.9 26.93 28.77 512.1 Thousand
10 Nov, 2023 27.78 29.12 27.38 28.6 854.32 Thousand
09 Nov, 2023 29.62 29.88 27.41 27.62 1.13 Million
08 Nov, 2023 30.37 30.66 29.41 29.83 1.31 Million
07 Nov, 2023 29.1 30.61 28.91 30.24 896.58 Thousand
06 Nov, 2023 31.18 31.18 28.24 28.85 1.25 Million
03 Nov, 2023 29.84 31.21 29.8 30.82 1.66 Million
02 Nov, 2023 29.99 31.0 28.88 29.49 1.63 Million
01 Nov, 2023 26.51 29.62 26.39 29.49 1.2 Million
31 Oct, 2023 27.36 27.36 25.97 26.51 1.2 Million