USD 41.73
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 49.15 | 51.06 | 48.86 | 50.85 | 1.92 Million |
21 Mar, 2025 | 47.11 | 48.4 | 46.69 | 47.92 | 1.87 Million |
20 Mar, 2025 | 47.44 | 48.47 | 47.28 | 47.95 | 1.51 Million |
19 Mar, 2025 | 47.18 | 48.65 | 47.17 | 48.04 | 1.74 Million |
18 Mar, 2025 | 45.89 | 47.25 | 45.13 | 46.94 | 1.67 Million |
17 Mar, 2025 | 46.27 | 47.5 | 45.83 | 46.58 | 2.07 Million |
14 Mar, 2025 | 45.14 | 47.44 | 44.85 | 46.42 | 3.55 Million |
13 Mar, 2025 | 45.86 | 45.86 | 42.82 | 44.03 | 3.13 Million |
12 Mar, 2025 | 45.59 | 46.32 | 44.69 | 45.87 | 3.5 Million |
11 Mar, 2025 | 43.39 | 44.96 | 42.91 | 44.39 | 2.95 Million |
BIO
BIP
BIPC
BHV
BHVN
BIGZ