USD 45.24
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 46.36 | 46.56 | 45.21 | 45.24 | 1.16 Million |
23 Jul, 2025 | 46.47 | 46.57 | 45.44 | 46.54 | 2.17 Million |
22 Jul, 2025 | 45.51 | 46.3 | 45.15 | 46.07 | 1.54 Million |
21 Jul, 2025 | 46.29 | 46.29 | 45.17 | 45.29 | 1.39 Million |
18 Jul, 2025 | 47.39 | 47.4 | 45.19 | 45.86 | 2.5 Million |
17 Jul, 2025 | 46.23 | 47.61 | 46.13 | 47.41 | 1.58 Million |
16 Jul, 2025 | 45.76 | 46.11 | 44.95 | 45.9 | 1.23 Million |
15 Jul, 2025 | 46.44 | 46.92 | 45.41 | 45.45 | 1.98 Million |
14 Jul, 2025 | 45.08 | 47.18 | 44.68 | 46.3 | 2.01 Million |
11 Jul, 2025 | 45.91 | 46.41 | 44.73 | 44.73 | 1.48 Million |
BIO
BIP
BIPC
BHV
BHVN
BIGZ