Bill Com Holdings Inc (BILL)

USD 41.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 64.88 67.54 62.06 62.13 28.46 Million
06 Feb, 2025 96.24 98.0 95.05 96.35 5.46 Million
05 Feb, 2025 96.15 97.82 95.67 97.03 1.68 Million
04 Feb, 2025 96.07 97.75 95.26 96.15 1.86 Million
03 Feb, 2025 93.89 96.73 93.52 95.81 1.59 Million
31 Jan, 2025 98.88 100.19 96.62 96.77 2.9 Million
30 Jan, 2025 96.37 96.97 95.25 96.12 1.32 Million
29 Jan, 2025 95.86 97.05 93.51 95.29 1.68 Million
28 Jan, 2025 93.88 98.57 91.91 97.07 2.89 Million
27 Jan, 2025 91.85 96.73 91.35 92.89 1.63 Million