Bio-Rad Laboratories, Inc. (BIO)

USD 236.34

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 276.97 281.74 276.0 276.19 250.9 Thousand
25 Feb, 2025 279.59 281.8 273.65 277.36 315.4 Thousand
24 Feb, 2025 280.08 283.71 278.52 280.15 273.53 Thousand
21 Feb, 2025 286.28 286.91 275.97 280.08 334.71 Thousand
20 Feb, 2025 286.68 289.96 284.15 285.63 390.84 Thousand
19 Feb, 2025 283.2 286.84 281.54 283.73 401.1 Thousand
18 Feb, 2025 275.5 284.99 275.5 283.21 496 Thousand
14 Feb, 2025 301.98 301.98 273.67 277.16 1.06 Million
13 Feb, 2025 314.64 315.0 300.64 306.36 375.7 Thousand
12 Feb, 2025 310.7 313.74 306.45 312.36 231.6 Thousand