Bio-Rad Laboratories, Inc. (BIO)

USD 236.34

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 246.75 248.28 243.76 245.32 324.12 Thousand
25 Mar, 2025 257.14 258.89 246.33 247.31 361.12 Thousand
24 Mar, 2025 257.96 259.95 254.68 256.65 268.5 Thousand
21 Mar, 2025 252.58 256.74 250.7 256.68 1.44 Million
20 Mar, 2025 252.52 256.93 249.47 254.47 280.62 Thousand
19 Mar, 2025 260.0 260.11 252.05 254.17 401.8 Thousand
18 Mar, 2025 257.3 260.42 250.45 260.03 352.9 Thousand
17 Mar, 2025 254.16 257.84 250.86 257.0 518.9 Thousand
14 Mar, 2025 246.48 256.42 245.02 254.45 232.74 Thousand
13 Mar, 2025 249.29 250.94 244.0 245.01 198.5 Thousand