Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 16.75 | 16.89 | 16.65 | 16.65 | 10.6 Thousand |
| 28 Sep, 2023 | 16.6 | 16.9 | 16.52 | 16.52 | 3432.00 |
| 27 Sep, 2023 | 16.74 | 17.0 | 16.5 | 16.5 | 7569.00 |
| 26 Sep, 2023 | 16.86 | 16.86 | 16.5 | 16.61 | 19.29 Thousand |
| 25 Sep, 2023 | 17.15 | 17.22 | 16.7 | 16.75 | 13.71 Thousand |
| 22 Sep, 2023 | 17.08 | 17.11 | 16.96 | 17.08 | 5432.00 |
| 21 Sep, 2023 | 16.92 | 17.12 | 16.92 | 17.07 | 15.58 Thousand |
| 20 Sep, 2023 | 16.93 | 17.3 | 16.91 | 17.25 | 9872.00 |
| 19 Sep, 2023 | 16.94 | 17.39 | 16.94 | 17.2 | 1531.00 |
| 18 Sep, 2023 | 17.0 | 17.19 | 17.0 | 17.01 | 8378.00 |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR