Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 15.9 | 16.12 | 15.75 | 16.08 | 10.3 Thousand |
| 15 May, 2025 | 15.85 | 16.09 | 15.85 | 15.87 | 12.03 Thousand |
| 14 May, 2025 | 16.0 | 16.11 | 15.85 | 15.85 | 9749.00 |
| 13 May, 2025 | 16.03 | 16.12 | 16.0 | 16.0 | 12.56 Thousand |
| 12 May, 2025 | 16.51 | 16.63 | 16.05 | 16.05 | 8085.00 |
| 09 May, 2025 | 16.46 | 16.5 | 16.45 | 16.5 | 1790.00 |
| 08 May, 2025 | 16.4 | 16.46 | 16.28 | 16.42 | 6922.00 |
| 07 May, 2025 | 16.25 | 16.43 | 16.25 | 16.37 | 5179.00 |
| 06 May, 2025 | 16.07 | 16.38 | 16.07 | 16.28 | 11.54 Thousand |
| 05 May, 2025 | 16.1 | 16.46 | 16.06 | 16.06 | 4414.00 |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR