Brookdale Senior Living Inc (BKD)
USD 7.34
(0.41%)
USD 7.34
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 7.31 | 7.47 | 7.31 | 7.34 | 2.07 Million |
| 15 Aug, 2025 | 7.33 | 7.42 | 7.21 | 7.31 | 2.28 Million |
| 14 Aug, 2025 | 7.35 | 7.36 | 7.2 | 7.33 | 1.91 Million |
| 13 Aug, 2025 | 7.3 | 7.49 | 7.27 | 7.39 | 2.74 Million |
| 12 Aug, 2025 | 7.25 | 7.3 | 7.03 | 7.23 | 1.94 Million |
| 11 Aug, 2025 | 7.23 | 7.32 | 7.2 | 7.22 | 2.95 Million |
| 08 Aug, 2025 | 7.1 | 7.24 | 7.0 | 7.21 | 3.75 Million |
| 07 Aug, 2025 | 7.36 | 7.52 | 7.02 | 7.13 | 7.06 Million |
| 06 Aug, 2025 | 7.82 | 7.96 | 7.79 | 7.8 | 2.6 Million |
| 05 Aug, 2025 | 7.69 | 7.89 | 7.69 | 7.88 | 2.48 Million |
BKE
BKH
BKKT
BIT
BJ
BK