Brookdale Senior Living Inc. (BKD)

USD 6.58

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 6.82 6.87 6.82 6.85 57.34 Thousand
02 Jul, 2025 6.82 6.9 6.74 6.9 97.7 Thousand
01 Jul, 2025 6.92 6.98 6.88 6.91 105.78 Thousand
30 Jun, 2025 6.96 6.99 6.91 6.94 206.23 Thousand
27 Jun, 2025 6.97 7.01 6.87 6.9 8.37 Million
26 Jun, 2025 6.95 7.09 6.86 7.0 2.32 Million
25 Jun, 2025 6.78 7.0 6.73 6.91 1.81 Million
24 Jun, 2025 6.93 6.96 6.8 6.83 3.4 Million
23 Jun, 2025 6.74 6.92 6.69 6.91 2.82 Million
20 Jun, 2025 6.89 6.97 6.77 6.82 6.61 Million