The Buckle, Inc. (BKE)

USD 35.92

(2.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 40.78 41.58 40.29 41.43 424.2 Thousand
15 May, 2025 39.87 40.84 39.7 40.84 473.1 Thousand
14 May, 2025 39.24 40.17 38.99 39.83 657.8 Thousand
13 May, 2025 39.3 39.67 38.89 39.28 420.03 Thousand
12 May, 2025 40.12 41.01 38.65 39.26 647.7 Thousand
09 May, 2025 36.73 37.25 36.57 36.91 328.9 Thousand
08 May, 2025 36.48 37.24 36.48 36.99 393.4 Thousand
07 May, 2025 36.03 36.37 35.6 36.05 368 Thousand
06 May, 2025 35.14 35.74 34.95 35.62 344.45 Thousand
05 May, 2025 35.7 36.11 35.37 35.65 346 Thousand