USD 38.72
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 37.79 | 39.12 | 37.59 | 38.72 | 1.37 Million |
21 Jul, 2025 | 38.08 | 38.55 | 37.79 | 37.81 | 643 Thousand |
18 Jul, 2025 | 38.03 | 38.33 | 37.58 | 37.99 | 826.9 Thousand |
17 Jul, 2025 | 36.79 | 37.99 | 36.79 | 37.93 | 703.2 Thousand |
16 Jul, 2025 | 36.68 | 37.01 | 36.02 | 37.0 | 888.3 Thousand |
15 Jul, 2025 | 37.49 | 37.68 | 36.31 | 36.34 | 933.9 Thousand |
14 Jul, 2025 | 37.13 | 37.74 | 37.02 | 37.71 | 671.6 Thousand |
11 Jul, 2025 | 37.29 | 37.48 | 36.93 | 37.27 | 654.7 Thousand |
10 Jul, 2025 | 37.46 | 38.13 | 37.34 | 37.8 | 879.2 Thousand |
09 Jul, 2025 | 37.9 | 38.03 | 37.25 | 37.46 | 691.7 Thousand |
BKV
BLCO
BLD
BKSY
BKSY-WT
BKTI