BankUnited Inc (BKU)
USD 35.65
(-0.64%)
USD 35.65
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 35.88 | 35.97 | 35.39 | 35.65 | 745.5 Thousand |
| 05 Aug, 2025 | 36.01 | 36.04 | 34.91 | 35.8 | 717.9 Thousand |
| 04 Aug, 2025 | 35.63 | 36.05 | 35.42 | 35.8 | 771.8 Thousand |
| 01 Aug, 2025 | 35.55 | 35.78 | 34.79 | 35.75 | 982.4 Thousand |
| 31 Jul, 2025 | 36.43 | 36.68 | 36.02 | 36.47 | 780.5 Thousand |
| 30 Jul, 2025 | 37.56 | 37.7 | 36.45 | 36.73 | 732.8 Thousand |
| 29 Jul, 2025 | 38.5 | 38.5 | 37.55 | 37.73 | 618.4 Thousand |
| 28 Jul, 2025 | 38.3 | 38.41 | 37.86 | 38.17 | 516.3 Thousand |
| 25 Jul, 2025 | 38.79 | 38.98 | 38.17 | 38.46 | 716 Thousand |
| 24 Jul, 2025 | 39.52 | 39.52 | 38.48 | 38.81 | 1.05 Million |
BKV
BLCO
BLD
BKSY
BKSY-WT
BKTI