BankUnited Inc (BKU)

USD 38.78

(4.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2013 31.42 31.75 31.35 31.67 360.2 Thousand
11 Dec, 2013 32.02 32.02 31.32 31.38 527 Thousand
10 Dec, 2013 32.07 32.26 31.79 31.94 279.5 Thousand
09 Dec, 2013 32.31 32.46 31.94 32.19 529.5 Thousand
06 Dec, 2013 31.98 32.46 31.93 32.42 594.4 Thousand
05 Dec, 2013 31.83 32.06 31.72 31.91 390.1 Thousand
04 Dec, 2013 31.91 32.02 31.33 31.77 532.8 Thousand
03 Dec, 2013 32.02 32.15 31.8 31.99 495 Thousand
02 Dec, 2013 32.2 32.4 31.95 32.07 521.9 Thousand
29 Nov, 2013 32.18 32.39 32.04 32.28 121 Thousand