USD 36.86
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2012 | 23.0 | 23.13 | 22.99 | 23.0 | 226.7 Thousand |
12 Dec, 2012 | 23.14 | 23.25 | 23.03 | 23.04 | 263.2 Thousand |
11 Dec, 2012 | 23.09 | 23.28 | 23.0 | 23.06 | 47.8 Thousand |
10 Dec, 2012 | 23.12 | 23.27 | 23.0 | 23.18 | 267.2 Thousand |
07 Dec, 2012 | 23.49 | 23.49 | 22.97 | 23.1 | 163.7 Thousand |
06 Dec, 2012 | 23.28 | 23.67 | 23.12 | 23.36 | 190.8 Thousand |
05 Dec, 2012 | 23.36 | 23.55 | 23.13 | 23.25 | 160.6 Thousand |
04 Dec, 2012 | 23.11 | 23.37 | 23.09 | 23.34 | 146.5 Thousand |
03 Dec, 2012 | 23.52 | 23.8 | 23.08 | 23.15 | 144.5 Thousand |
30 Nov, 2012 | 23.49 | 23.5 | 23.26 | 23.5 | 180.2 Thousand |
BKV
BLCO
BLD
BKSY
BKSY-WT
BKTI