BankUnited Inc (BKU)

USD 37.23

(3.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 20.26 20.37 18.92 19.39 475 Thousand
20 Oct, 2011 20.27 20.46 19.87 20.03 143.8 Thousand
19 Oct, 2011 20.23 20.57 19.91 20.18 246.5 Thousand
18 Oct, 2011 19.95 20.35 19.79 20.3 203.2 Thousand
17 Oct, 2011 20.24 20.44 19.96 20.03 155.4 Thousand
14 Oct, 2011 21.12 21.2 20.37 20.44 116.2 Thousand
13 Oct, 2011 21.05 21.24 20.88 20.91 185.6 Thousand
12 Oct, 2011 21.06 21.24 21.0 21.09 115.7 Thousand
11 Oct, 2011 20.78 21.21 20.65 20.88 120 Thousand
10 Oct, 2011 20.26 20.95 20.17 20.94 221.2 Thousand