BankUnited Inc (BKU)

USD 37.73

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 29.04 29.6 28.97 29.53 1.46 Million
17 Feb, 2011 28.87 29.16 28.87 28.99 247.6 Thousand
16 Feb, 2011 28.64 28.77 28.61 28.74 249 Thousand
15 Feb, 2011 28.06 28.75 28.0 28.64 462.6 Thousand
14 Feb, 2011 29.13 29.13 28.0 28.13 992.5 Thousand
11 Feb, 2011 28.99 29.56 28.78 29.15 415.8 Thousand
10 Feb, 2011 28.95 29.28 28.19 29.21 475.1 Thousand
09 Feb, 2011 29.84 29.9 28.95 29.31 308.1 Thousand
08 Feb, 2011 29.22 29.9 28.99 29.72 758.6 Thousand
07 Feb, 2011 28.57 29.22 28.46 29.07 716.4 Thousand