BankUnited Inc (BKU)

USD 38.98

(-1.47%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2011 28.0 28.49 28.0 28.35 1.3 Million
31 Jan, 2011 28.39 28.8 28.0 28.0 2.61 Million
28 Jan, 2011 29.5 29.5 28.0 28.4 25.96 Million