BankUnited Inc (BKU)

USD 38.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 35.69 36.32 35.69 36.29 664.7 Thousand
14 May, 2025 35.72 36.19 35.44 35.95 1.5 Million
13 May, 2025 35.85 36.06 35.42 35.8 787.9 Thousand
12 May, 2025 35.83 36.24 35.46 35.61 1.14 Million
09 May, 2025 34.22 34.58 33.73 33.85 1.04 Million
08 May, 2025 33.66 34.8 33.43 34.38 1.2 Million
07 May, 2025 33.66 33.87 33.05 33.12 456.2 Thousand
06 May, 2025 33.14 33.67 32.97 33.3 542.1 Thousand
05 May, 2025 33.26 34.1 33.26 33.63 489 Thousand
02 May, 2025 33.93 34.03 33.31 33.8 686.2 Thousand