Builders FirstSource Inc (BLDR)

USD 142.67

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 141.13 143.19 140.36 142.67 2.5 Million
25 Aug, 2025 142.18 142.85 140.32 141.91 1.88 Million
22 Aug, 2025 133.4 145.17 131.45 144.45 4.18 Million
21 Aug, 2025 131.74 133.39 130.35 133.22 1.62 Million
20 Aug, 2025 137.25 138.55 132.6 132.75 2.07 Million
19 Aug, 2025 138.05 142.2 137.88 138.15 1.62 Million
18 Aug, 2025 137.13 138.71 135.79 136.52 1.1 Million
15 Aug, 2025 140.63 140.63 136.55 136.88 1.35 Million
14 Aug, 2025 140.0 141.2 136.49 138.15 2.3 Million
13 Aug, 2025 138.47 144.75 137.95 144.4 3.52 Million