USD 141.91
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 136.0 | 138.45 | 134.21 | 135.63 | 1.83 Million |
25 Jul, 2025 | 134.59 | 136.68 | 133.3 | 136.46 | 1.45 Million |
24 Jul, 2025 | 134.48 | 134.97 | 131.77 | 132.79 | 1.58 Million |
23 Jul, 2025 | 132.45 | 135.23 | 132.08 | 134.72 | 1.88 Million |
22 Jul, 2025 | 124.53 | 131.29 | 124.0 | 130.83 | 2.16 Million |
21 Jul, 2025 | 125.57 | 125.7 | 121.83 | 121.9 | 1.24 Million |
18 Jul, 2025 | 126.01 | 126.48 | 121.55 | 123.15 | 1.81 Million |
17 Jul, 2025 | 126.49 | 127.88 | 125.34 | 126.85 | 1.31 Million |
16 Jul, 2025 | 126.45 | 127.33 | 122.82 | 126.0 | 1.66 Million |
15 Jul, 2025 | 132.24 | 133.32 | 125.84 | 125.88 | 1.6 Million |
BLE
BLGR
BLK
BKV
BLCO
BLD