Blend Labs Inc (BLND)
USD 3.58
(-3.5%)
USD 3.58
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.5 | 3.58 | 3.43 | 3.44 | 2.03 Million |
| 26 Mar, 2025 | 3.67 | 3.68 | 3.49 | 3.54 | 1.56 Million |
| 25 Mar, 2025 | 3.63 | 3.68 | 3.52 | 3.66 | 1.67 Million |
| 24 Mar, 2025 | 3.73 | 3.77 | 3.64 | 3.65 | 1.56 Million |
| 21 Mar, 2025 | 3.66 | 3.79 | 3.6 | 3.65 | 4.02 Million |
| 20 Mar, 2025 | 3.47 | 3.87 | 3.47 | 3.72 | 3.59 Million |
| 19 Mar, 2025 | 3.45 | 3.57 | 3.43 | 3.55 | 2.82 Million |
| 18 Mar, 2025 | 3.56 | 3.56 | 3.39 | 3.48 | 3.55 Million |
| 17 Mar, 2025 | 3.55 | 3.67 | 3.5 | 3.58 | 5.02 Million |
| 14 Mar, 2025 | 3.57 | 3.61 | 3.4 | 3.55 | 4.37 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK