Blend Labs Inc (BLND)
USD 3.56
(8.87%)
USD 3.56
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.27 | 3.65 | 3.2 | 3.56 | 3.45 Million |
| 31 Jul, 2025 | 3.34 | 3.4 | 3.27 | 3.31 | 2.34 Million |
| 30 Jul, 2025 | 3.49 | 3.5 | 3.35 | 3.36 | 1.2 Million |
| 29 Jul, 2025 | 3.58 | 3.59 | 3.46 | 3.49 | 1.14 Million |
| 28 Jul, 2025 | 3.64 | 3.7 | 3.53 | 3.57 | 1.29 Million |
| 25 Jul, 2025 | 3.62 | 3.63 | 3.55 | 3.62 | 1.48 Million |
| 24 Jul, 2025 | 3.59 | 3.66 | 3.57 | 3.61 | 1.14 Million |
| 23 Jul, 2025 | 3.49 | 3.66 | 3.44 | 3.62 | 1.82 Million |
| 22 Jul, 2025 | 3.47 | 3.51 | 3.42 | 3.49 | 1.06 Million |
| 21 Jul, 2025 | 3.4 | 3.59 | 3.35 | 3.47 | 2.47 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK