Blend Labs Inc (BLND)
USD 2.73
(-13.33%)
USD 2.73
(-13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.95 | 3.98 | 3.76 | 3.85 | 2.57 Million |
| 30 Jan, 2025 | 3.94 | 4.06 | 3.9 | 3.96 | 1.53 Million |
| 29 Jan, 2025 | 3.93 | 3.97 | 3.83 | 3.89 | 1.91 Million |
| 28 Jan, 2025 | 3.82 | 3.96 | 3.65 | 3.92 | 1.76 Million |
| 27 Jan, 2025 | 3.65 | 3.94 | 3.61 | 3.83 | 2.22 Million |
| 24 Jan, 2025 | 3.71 | 3.81 | 3.69 | 3.7 | 1.64 Million |
| 23 Jan, 2025 | 3.72 | 3.76 | 3.61 | 3.72 | 1.84 Million |
| 22 Jan, 2025 | 3.79 | 3.84 | 3.69 | 3.78 | 2.42 Million |
| 21 Jan, 2025 | 3.66 | 3.81 | 3.54 | 3.77 | 2.78 Million |
| 17 Jan, 2025 | 3.65 | 3.69 | 3.58 | 3.6 | 2.54 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK