Blend Labs Inc (BLND)
USD 2.73
(-13.33%)
USD 2.73
(-13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.12 | 5.21 | 4.97 | 5.12 | 4.48 Million |
| 29 Nov, 2024 | 5.26 | 5.31 | 5.11 | 5.11 | 1.5 Million |
| 27 Nov, 2024 | 5.23 | 5.29 | 5.11 | 5.19 | 3.34 Million |
| 26 Nov, 2024 | 5.16 | 5.31 | 5.06 | 5.18 | 4.87 Million |
| 25 Nov, 2024 | 5.28 | 5.4 | 5.09 | 5.28 | 2.92 Million |
| 22 Nov, 2024 | 5.18 | 5.25 | 5.07 | 5.2 | 3.27 Million |
| 21 Nov, 2024 | 5.05 | 5.29 | 4.94 | 5.21 | 6.01 Million |
| 20 Nov, 2024 | 4.91 | 5.11 | 4.84 | 5.07 | 3.65 Million |
| 19 Nov, 2024 | 4.43 | 4.98 | 4.4 | 4.97 | 3.15 Million |
| 18 Nov, 2024 | 4.33 | 4.61 | 4.32 | 4.53 | 1.62 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK