Blend Labs Inc (BLND)
USD 2.73
(-13.33%)
USD 2.73
(-13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.64 | 3.69 | 3.57 | 3.6 | 1.48 Million |
| 17 Oct, 2024 | 3.93 | 3.93 | 3.57 | 3.63 | 1.67 Million |
| 16 Oct, 2024 | 3.97 | 3.97 | 3.81 | 3.92 | 1.11 Million |
| 15 Oct, 2024 | 3.74 | 3.93 | 3.72 | 3.9 | 1.23 Million |
| 14 Oct, 2024 | 3.63 | 3.71 | 3.58 | 3.7 | 690.19 Thousand |
| 11 Oct, 2024 | 3.51 | 3.65 | 3.5 | 3.64 | 930.22 Thousand |
| 10 Oct, 2024 | 3.44 | 3.55 | 3.38 | 3.52 | 1.14 Million |
| 09 Oct, 2024 | 3.54 | 3.55 | 3.45 | 3.5 | 1.03 Million |
| 08 Oct, 2024 | 3.5 | 3.64 | 3.48 | 3.54 | 800.96 Thousand |
| 07 Oct, 2024 | 3.62 | 3.65 | 3.47 | 3.52 | 1.2 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK