Blend Labs Inc (BLND)
USD 3.56
(8.87%)
USD 3.56
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.44 | 3.54 | 3.43 | 3.53 | 1.03 Million |
| 02 Jul, 2025 | 3.44 | 3.5 | 3.4 | 3.42 | 1.85 Million |
| 01 Jul, 2025 | 3.26 | 3.45 | 3.25 | 3.43 | 1.97 Million |
| 30 Jun, 2025 | 3.34 | 3.37 | 3.26 | 3.3 | 1.86 Million |
| 27 Jun, 2025 | 3.25 | 3.36 | 3.21 | 3.28 | 4.9 Million |
| 26 Jun, 2025 | 3.23 | 3.25 | 3.17 | 3.24 | 1.29 Million |
| 25 Jun, 2025 | 3.37 | 3.38 | 3.2 | 3.21 | 1.92 Million |
| 24 Jun, 2025 | 3.3 | 3.42 | 3.24 | 3.36 | 3.12 Million |
| 23 Jun, 2025 | 3.17 | 3.31 | 3.12 | 3.29 | 2.12 Million |
| 20 Jun, 2025 | 3.25 | 3.26 | 3.17 | 3.18 | 2.36 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK