Blend Labs Inc (BLND)
USD 2.98
(-1.65%)
USD 2.98
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2.81 | 2.84 | 2.64 | 2.66 | 1.33 Million |
| 10 Apr, 2024 | 2.8 | 2.93 | 2.75 | 2.83 | 1.15 Million |
| 09 Apr, 2024 | 2.93 | 2.97 | 2.83 | 2.92 | 1.14 Million |
| 08 Apr, 2024 | 3.05 | 3.09 | 2.89 | 2.91 | 1.03 Million |
| 05 Apr, 2024 | 2.98 | 3.05 | 2.95 | 3.01 | 877.51 Thousand |
| 04 Apr, 2024 | 3.2 | 3.29 | 3.0 | 3.0 | 1.27 Million |
| 03 Apr, 2024 | 2.99 | 3.17 | 2.96 | 3.12 | 863.44 Thousand |
| 02 Apr, 2024 | 2.98 | 3.06 | 2.9 | 3.02 | 803.03 Thousand |
| 01 Apr, 2024 | 3.26 | 3.3 | 3.05 | 3.07 | 893.68 Thousand |
| 28 Mar, 2024 | 3.16 | 3.31 | 3.12 | 3.25 | 1.54 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK