Blend Labs Inc (BLND)
USD 3.74
(5.06%)
USD 3.74
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.32 | 3.35 | 3.24 | 3.29 | 1.51 Million |
| 06 May, 2025 | 3.21 | 3.27 | 3.14 | 3.27 | 2.1 Million |
| 05 May, 2025 | 3.28 | 3.35 | 3.25 | 3.26 | 2.22 Million |
| 02 May, 2025 | 3.31 | 3.39 | 3.3 | 3.31 | 3.03 Million |
| 01 May, 2025 | 3.39 | 3.39 | 3.25 | 3.26 | 1.63 Million |
| 30 Apr, 2025 | 3.28 | 3.35 | 3.22 | 3.35 | 1.86 Million |
| 29 Apr, 2025 | 3.22 | 3.36 | 3.21 | 3.36 | 2.45 Million |
| 28 Apr, 2025 | 3.3 | 3.34 | 3.15 | 3.22 | 1.33 Million |
| 25 Apr, 2025 | 3.27 | 3.34 | 3.24 | 3.31 | 1.64 Million |
| 24 Apr, 2025 | 3.2 | 3.3 | 3.17 | 3.28 | 2.64 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK