Blend Labs Inc (BLND)
USD 3.62
(1.69%)
USD 3.62
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 3.62 | 3.64 | 3.27 | 3.46 | 2.57 Million |
| 06 Jun, 2022 | 3.75 | 3.85 | 3.6 | 3.7 | 5.24 Million |
| 03 Jun, 2022 | 3.66 | 3.74 | 3.54 | 3.63 | 3.18 Million |
| 02 Jun, 2022 | 3.35 | 3.78 | 3.3 | 3.72 | 2.83 Million |
| 01 Jun, 2022 | 3.4 | 3.56 | 3.33 | 3.38 | 2.13 Million |
| 31 May, 2022 | 3.36 | 3.58 | 3.33 | 3.38 | 2.36 Million |
| 27 May, 2022 | 3.28 | 3.5 | 3.22 | 3.37 | 2.56 Million |
| 26 May, 2022 | 3.25 | 3.31 | 3.12 | 3.24 | 3.65 Million |
| 25 May, 2022 | 3.11 | 3.35 | 3.11 | 3.24 | 2.83 Million |
| 24 May, 2022 | 3.3 | 3.31 | 3.14 | 3.23 | 2.19 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK