USD 3.62
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2022 | 4.44 | 4.79 | 4.44 | 4.79 | 1.26 Million |
22 Apr, 2022 | 4.57 | 4.64 | 4.43 | 4.49 | 1.12 Million |
21 Apr, 2022 | 4.77 | 4.96 | 4.51 | 4.58 | 1.53 Million |
20 Apr, 2022 | 4.95 | 5.03 | 4.7 | 4.72 | 1.66 Million |
19 Apr, 2022 | 4.75 | 5.22 | 4.62 | 5.0 | 1.75 Million |
18 Apr, 2022 | 4.73 | 4.87 | 4.69 | 4.72 | 1.54 Million |
14 Apr, 2022 | 4.78 | 4.83 | 4.64 | 4.79 | 1.66 Million |
13 Apr, 2022 | 4.67 | 4.88 | 4.61 | 4.76 | 1.66 Million |
12 Apr, 2022 | 4.6 | 4.75 | 4.52 | 4.66 | 2.02 Million |
11 Apr, 2022 | 4.51 | 4.62 | 4.41 | 4.58 | 1.54 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK