Blend Labs Inc (BLND)

USD 3.62

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 11.04 11.47 10.79 11.44 526.65 Thousand
29 Nov, 2021 11.01 11.26 10.78 11.03 705.92 Thousand
26 Nov, 2021 10.83 11.04 10.53 10.9 312.72 Thousand
24 Nov, 2021 10.57 11.05 10.31 11.05 477.53 Thousand
23 Nov, 2021 10.81 11.45 10.45 10.6 784.77 Thousand
22 Nov, 2021 11.88 12.0 10.39 10.9 2.53 Million
19 Nov, 2021 12.1 12.35 11.55 11.66 549.07 Thousand
18 Nov, 2021 12.29 12.38 11.87 12.01 661.54 Thousand
17 Nov, 2021 12.1 12.49 11.88 12.39 433.81 Thousand
16 Nov, 2021 13.0 13.17 12.0 12.05 1.6 Million