Foreign Trade Bank of Latin America Inc (BLX)

USD 42.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 42.34 42.79 42.11 42.5 75.2 Thousand
21 Jul, 2025 42.64 42.72 42.24 42.44 204.6 Thousand
18 Jul, 2025 42.92 43.24 42.3 42.65 146.1 Thousand
17 Jul, 2025 42.12 42.93 42.12 42.88 99.5 Thousand
16 Jul, 2025 42.38 42.57 42.05 42.22 114.4 Thousand
15 Jul, 2025 42.25 42.61 42.07 42.27 130.4 Thousand
14 Jul, 2025 42.24 42.62 42.1 42.28 75.8 Thousand
11 Jul, 2025 42.28 42.43 42.08 42.21 85.4 Thousand
10 Jul, 2025 41.84 42.62 41.84 42.31 103 Thousand
09 Jul, 2025 41.4 42.34 41.27 41.84 168 Thousand