Foreign Trade Bank of Latin America Inc (BLX)
USD 46.66
(-0.45%)
USD 46.66
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 41.58 | 42.62 | 41.33 | 42.45 | 125.7 Thousand |
| 06 Aug, 2025 | 41.03 | 41.99 | 40.86 | 41.3 | 102.5 Thousand |
| 05 Aug, 2025 | 41.43 | 41.51 | 40.64 | 40.84 | 232.1 Thousand |
| 04 Aug, 2025 | 39.49 | 40.62 | 39.49 | 40.57 | 142.9 Thousand |
| 01 Aug, 2025 | 39.58 | 39.81 | 39.0 | 39.33 | 173.8 Thousand |
| 31 Jul, 2025 | 40.44 | 40.44 | 39.76 | 39.96 | 154.5 Thousand |
| 30 Jul, 2025 | 41.1 | 41.24 | 40.4 | 40.65 | 94 Thousand |
| 29 Jul, 2025 | 41.21 | 41.55 | 40.96 | 41.07 | 84.1 Thousand |
| 28 Jul, 2025 | 41.51 | 41.62 | 40.0 | 40.67 | 184.2 Thousand |
| 25 Jul, 2025 | 42.15 | 42.46 | 41.56 | 41.74 | 142.7 Thousand |
BMA
BME
BMEZ
BLUI
BLUX
BLW