Foreign Trade Bank of Latin America Inc (BLX)
USD 45.59
(-1.75%)
USD 45.59
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 28.93 | 29.22 | 28.79 | 29.19 | 68.5 Thousand |
| 13 Aug, 2024 | 28.54 | 29.04 | 28.42 | 29.01 | 122.4 Thousand |
| 12 Aug, 2024 | 28.5 | 28.55 | 28.15 | 28.35 | 85.6 Thousand |
| 09 Aug, 2024 | 28.75 | 28.75 | 28.32 | 28.53 | 92.2 Thousand |
| 08 Aug, 2024 | 28.46 | 28.8 | 28.41 | 28.74 | 138.8 Thousand |
| 07 Aug, 2024 | 28.74 | 28.93 | 28.09 | 28.19 | 91.5 Thousand |
| 06 Aug, 2024 | 27.88 | 28.81 | 27.63 | 28.46 | 190.3 Thousand |
| 05 Aug, 2024 | 27.75 | 28.5 | 27.37 | 27.9 | 224.3 Thousand |
| 02 Aug, 2024 | 30.1 | 30.45 | 29.45 | 29.61 | 181 Thousand |
| 01 Aug, 2024 | 32.32 | 32.45 | 30.37 | 30.82 | 210.5 Thousand |
BMA
BME
BMEZ
BLUI
BLUX
BLW