Foreign Trade Bank of Latin America Inc (BLX)
USD 46.14
(0.92%)
USD 46.14
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 29.53 | 29.72 | 29.03 | 29.18 | 79.8 Thousand |
| 16 Apr, 2024 | 29.44 | 29.44 | 28.93 | 29.43 | 83 Thousand |
| 15 Apr, 2024 | 29.66 | 29.78 | 29.19 | 29.44 | 115.2 Thousand |
| 12 Apr, 2024 | 29.51 | 29.9 | 29.36 | 29.42 | 66.5 Thousand |
| 11 Apr, 2024 | 29.54 | 29.7 | 29.05 | 29.59 | 87.5 Thousand |
| 10 Apr, 2024 | 29.86 | 29.91 | 29.5 | 29.61 | 103.4 Thousand |
| 09 Apr, 2024 | 30.31 | 30.65 | 30.03 | 30.24 | 79.4 Thousand |
| 08 Apr, 2024 | 30.02 | 30.41 | 29.92 | 30.19 | 62.6 Thousand |
| 05 Apr, 2024 | 29.69 | 30.03 | 29.46 | 30.02 | 71.8 Thousand |
| 04 Apr, 2024 | 30.06 | 30.26 | 29.57 | 29.75 | 82 Thousand |
BMA
BME
BMEZ
BLUI
BLUX
BLW